Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:48:0400,003571 060,001571 940,001502 175,001002 175,502 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:42:084571 060,002571 940,002502 175,002002 175,501002 285,002 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:42:044571 060,002571 940,002502 175,002002 175,501002 285,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:42:0400,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:42:0400,003571 060,001571 940,001502 175,001002 175,502 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:41:214571 060,002571 940,002502 175,002002 175,501002 287,002 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:41:184571 060,002571 940,002502 175,002002 175,501002 287,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:184571 060,002571 940,002502 175,002002 175,501002 287,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:1800,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:41:1800,003571 060,001571 940,001502 175,001002 175,502 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:40:384571 060,002571 940,002502 175,002002 175,501002 285,002 310,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:40:344571 060,002571 940,002502 175,002002 175,501002 285,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:40:3300,003571 060,001571 940,001502 175,001002 175,502 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:40:3300,003571 060,001571 940,001502 175,001002 175,502 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:39:064571 060,002571 940,002502 175,002002 175,501002 283,002 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:37:3800,003571 060,001571 940,001502 175,001002 283,002 308,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:37:3500,003571 060,001571 940,001502 175,001002 283,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:37:3300,0000,002571 060,00571 940,00502 175,002 320,0052 379,50832 500,00852 550,001712 577,00255
15.05.2026 09:37:3300,0000,002571 060,00571 940,00502 175,002 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:36:2000,003571 060,001571 940,001502 175,001002 287,002 312,001002 320,001052 379,501832 500,001852 550,00271
15.05.2026 09:36:0800,003571 060,001571 940,001502 175,001002 287,002 312,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:36:0400,003571 060,001571 940,001502 175,001002 287,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:36:0400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:36:0400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:36:0400,0000,002571 060,00571 940,00502 175,002 317,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:33:5300,003571 060,001571 940,001502 175,001002 292,002 317,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:33:4900,003571 060,001571 940,001502 175,001002 292,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:33:4900,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:33:4900,0000,002571 060,00571 940,00502 175,002 318,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:33:0800,003571 060,001571 940,001502 175,001002 293,502 318,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:33:0400,003571 060,001571 940,001502 175,001002 293,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:33:0400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:33:0400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:33:0400,0000,002571 060,00571 940,00502 175,002 322,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:33:0400,0000,002571 060,00571 940,00502 175,002 322,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:32:2400,003571 060,001571 940,001502 175,001002 297,502 322,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:32:2000,003571 060,001571 940,001502 175,001002 297,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:32:2000,003571 060,001571 940,001502 175,001002 297,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:32:2000,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:32:2000,0000,002571 060,00571 940,00502 175,002 326,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:32:2000,0000,002571 060,00571 940,00502 175,002 326,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:31:3800,003571 060,001571 940,001502 175,001002 301,502 326,501002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:31:3400,003571 060,001571 940,001502 175,001002 301,502 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:31:3400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:31:3400,0000,002571 060,00571 940,00502 175,002 379,50782 500,00802 550,001662 577,002502 700,00350
15.05.2026 09:31:3400,0000,002571 060,00571 940,00502 175,002 329,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:30:5400,003571 060,001571 940,001502 175,001002 304,002 329,001002 379,501782 500,001802 550,002662 577,00350
15.05.2026 09:30:5400,003571 060,001571 940,001502 175,001002 304,002 329,001002 379,501782 500,001802 550,002662 577,00350